시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,270	210	+ 2.09%	5,497,041	57,718
13:59	10,280	220	+ 2.19%	5,492,244	57,668
13:58	10,300	240	+ 2.39%	5,490,563	57,651
13:57	10,290	230	+ 2.29%	5,489,915	57,644
13:56	10,300	240	+ 2.39%	5,482,796	57,571
13:55	10,300	240	+ 2.39%	5,480,940	57,552
13:54	10,300	240	+ 2.39%	5,475,486	57,496
13:53	10,290	230	+ 2.29%	5,474,837	57,489
13:52	10,290	230	+ 2.29%	5,474,669	57,487
13:51	10,320	260	+ 2.58%	5,471,554	57,455