시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,200	140	+ 1.39%	5,544,058	58,199
14:09	10,260	200	+ 1.99%	5,518,774	57,941
14:08	10,280	220	+ 2.19%	5,511,463	57,866
14:07	10,280	220	+ 2.19%	5,508,395	57,834
14:06	10,290	230	+ 2.29%	5,507,047	57,820
14:05	10,270	210	+ 2.09%	5,506,013	57,810
14:04	10,290	230	+ 2.29%	5,502,801	57,777
14:03	10,280	220	+ 2.19%	5,501,569	57,764
14:02	10,290	230	+ 2.29%	5,500,320	57,751
14:01	10,290	230	+ 2.29%	5,499,718	57,745