시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,250	190	+ 1.89%	5,622,295	58,999
14:19	10,280	220	+ 2.19%	5,619,868	58,974
14:18	10,240	180	+ 1.79%	5,615,706	58,931
14:17	10,210	150	+ 1.49%	5,603,793	58,809
14:16	10,190	130	+ 1.29%	5,588,950	58,658
14:15	10,210	150	+ 1.49%	5,582,960	58,597
14:14	10,200	140	+ 1.39%	5,577,291	58,539
14:13	10,200	140	+ 1.39%	5,572,136	58,486
14:12	10,210	150	+ 1.49%	5,562,719	58,390
14:11	10,220	160	+ 1.59%	5,549,169	58,252