시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,190	130	+ 1.29%	5,674,124	59,527
14:29	10,220	160	+ 1.59%	5,671,233	59,498
14:28	10,210	150	+ 1.49%	5,669,822	59,484
14:27	10,200	140	+ 1.39%	5,663,564	59,420
14:26	10,210	150	+ 1.49%	5,661,056	59,394
14:25	10,210	150	+ 1.49%	5,649,026	59,272
14:24	10,220	160	+ 1.59%	5,635,522	59,134
14:23	10,250	190	+ 1.89%	5,629,829	59,076
14:22	10,240	180	+ 1.79%	5,627,728	59,054
14:21	10,270	210	+ 2.09%	5,626,794	59,045