시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,200	140	+ 1.39%	5,740,718	60,207
14:39	10,170	110	+ 1.09%	5,737,276	60,172
14:38	10,180	120	+ 1.19%	5,721,917	60,015
14:37	10,190	130	+ 1.29%	5,716,839	59,964
14:36	10,200	140	+ 1.39%	5,710,957	59,904
14:35	10,210	150	+ 1.49%	5,708,210	59,876
14:34	10,200	140	+ 1.39%	5,705,265	59,845
14:33	10,200	140	+ 1.39%	5,700,531	59,797
14:32	10,210	150	+ 1.49%	5,695,184	59,743
14:31	10,210	150	+ 1.49%	5,692,574	59,716