시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,280	220	+ 2.19%	5,798,563	60,799
14:49	10,290	230	+ 2.29%	5,792,466	60,737
14:48	10,270	210	+ 2.09%	5,788,145	60,692
14:47	10,260	200	+ 1.99%	5,783,954	60,649
14:46	10,240	180	+ 1.79%	5,782,763	60,637
14:45	10,280	220	+ 2.19%	5,770,684	60,513
14:44	10,220	160	+ 1.59%	5,762,808	60,432
14:43	10,220	160	+ 1.59%	5,761,845	60,422
14:42	10,210	150	+ 1.49%	5,751,468	60,316
14:41	10,200	140	+ 1.39%	5,741,983	60,220