시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,190	130	+ 1.29%	756,631	7,700
09:09	10,240	180	+ 1.79%	718,666	7,312
09:08	10,170	110	+ 1.09%	698,582	7,107
09:07	10,220	160	+ 1.59%	670,905	6,825
09:06	10,210	150	+ 1.49%	630,517	6,413
09:05	10,280	220	+ 2.19%	532,728	5,409
09:04	10,050	10	- 0.10%	399,185	4,039
09:03	10,070	10	+ 0.10%	362,608	3,670
09:02	10,100	40	+ 0.40%	335,883	3,401
09:01	9,990	70	- 0.70%	309,513	3,136