시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,030	30	- 0.30%	1,014,645	10,287
09:19	10,010	50	- 0.50%	1,006,531	10,206
09:18	10,060	0	0.00%	998,866	10,129
09:17	9,980	80	- 0.80%	974,872	9,889
09:16	9,930	130	- 1.29%	956,713	9,708
09:15	9,980	80	- 0.80%	920,403	9,347
09:14	10,000	60	- 0.60%	902,856	9,171
09:13	9,965	95	- 0.94%	882,096	8,964
09:12	10,020	40	- 0.40%	838,272	8,526
09:11	10,080	20	+ 0.20%	805,523	8,196