| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 10,150 | 90 | + 0.90% | 1,173,460 | 11,899 |
| 09:29 | 10,170 | 110 | + 1.09% | 1,165,134 | 11,814 |
| 09:28 | 10,160 | 100 | + 0.99% | 1,160,140 | 11,764 |
| 09:27 | 10,120 | 60 | + 0.60% | 1,147,442 | 11,635 |
| 09:26 | 10,110 | 50 | + 0.50% | 1,135,858 | 11,517 |
| 09:25 | 10,090 | 30 | + 0.30% | 1,130,078 | 11,459 |
| 09:24 | 10,160 | 100 | + 0.99% | 1,117,497 | 11,332 |
| 09:23 | 10,050 | 10 | - 0.10% | 1,039,313 | 10,535 |
| 09:22 | 10,050 | 10 | - 0.10% | 1,026,250 | 10,403 |
| 09:21 | 10,010 | 50 | - 0.50% | 1,020,236 | 10,343 |