시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,290	230	+ 2.29%	1,375,128	13,964
09:39	10,220	160	+ 1.59%	1,281,689	13,003
09:38	10,200	140	+ 1.39%	1,268,450	12,868
09:37	10,220	160	+ 1.59%	1,261,612	12,798
09:36	10,230	170	+ 1.69%	1,246,798	12,647
09:35	10,220	160	+ 1.59%	1,234,286	12,519
09:34	10,210	150	+ 1.49%	1,224,097	12,415
09:33	10,240	180	+ 1.79%	1,215,301	12,325
09:32	10,170	110	+ 1.09%	1,195,841	12,126
09:31	10,170	110	+ 1.09%	1,189,592	12,063