시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,590	530	+ 5.27%	2,471,096	25,519
09:49	10,750	690	+ 6.86%	2,335,698	24,081
09:48	10,670	610	+ 6.06%	2,164,366	22,247
09:47	10,570	510	+ 5.07%	2,033,209	20,851
09:46	10,540	480	+ 4.77%	1,858,233	18,992
09:45	10,460	400	+ 3.98%	1,735,006	17,698
09:44	10,400	340	+ 3.38%	1,641,740	16,725
09:43	10,380	320	+ 3.18%	1,554,723	15,821
09:42	10,370	310	+ 3.08%	1,514,288	15,402
09:41	10,300	240	+ 2.39%	1,407,941	14,301