시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,990	930	+ 9.25%	3,548,118	37,203
09:59	10,860	800	+ 7.95%	3,474,121	36,393
09:58	11,070	1,010	+ 10.04%	3,347,420	35,006
09:57	10,880	820	+ 8.15%	3,079,450	32,059
09:56	10,840	780	+ 7.75%	3,005,258	31,254
09:55	10,720	660	+ 6.56%	2,928,083	30,419
09:54	10,780	720	+ 7.16%	2,858,759	29,676
09:53	10,860	800	+ 7.95%	2,736,342	28,355
09:52	10,600	540	+ 5.37%	2,586,390	26,741
09:51	10,660	600	+ 5.96%	2,537,526	26,223