시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,770	710	+ 7.06%	3,905,210	41,078
10:09	10,810	750	+ 7.46%	3,883,589	40,845
10:08	10,780	720	+ 7.16%	3,867,403	40,670
10:07	10,790	730	+ 7.26%	3,849,262	40,474
10:06	10,770	710	+ 7.06%	3,833,177	40,300
10:05	10,730	670	+ 6.66%	3,807,051	40,019
10:04	10,910	850	+ 8.45%	3,713,295	39,007
10:03	10,960	900	+ 8.95%	3,660,505	38,431
10:02	10,900	840	+ 8.35%	3,630,455	38,103
10:01	10,920	860	+ 8.55%	3,590,249	37,663