시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,650	590	+ 5.87%	4,135,576	43,540
10:19	10,660	600	+ 5.96%	4,127,931	43,459
10:18	10,620	560	+ 5.57%	4,113,120	43,301
10:17	10,630	570	+ 5.67%	4,094,797	43,106
10:16	10,620	560	+ 5.57%	4,083,817	42,989
10:15	10,670	610	+ 6.06%	4,025,267	42,367
10:14	10,760	700	+ 6.96%	3,977,106	41,851
10:13	10,750	690	+ 6.86%	3,956,508	41,630
10:12	10,790	730	+ 7.26%	3,948,708	41,546
10:11	10,720	660	+ 6.56%	3,934,563	41,393