시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,570	510	+ 5.07%	4,314,620	45,433
10:29	10,510	450	+ 4.47%	4,301,457	45,294
10:28	10,530	470	+ 4.67%	4,259,629	44,854
10:27	10,520	460	+ 4.57%	4,237,831	44,625
10:26	10,570	510	+ 5.07%	4,196,550	44,189
10:25	10,610	550	+ 5.47%	4,175,249	43,963
10:24	10,660	600	+ 5.96%	4,161,494	43,817
10:23	10,690	630	+ 6.26%	4,153,634	43,733
10:22	10,680	620	+ 6.16%	4,147,359	43,666
10:21	10,690	630	+ 6.26%	4,141,320	43,602