시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,300	240	+ 2.39%	5,837,831	61,204
14:59	10,280	220	+ 2.19%	5,834,190	61,166
14:58	10,300	240	+ 2.39%	5,831,307	61,137
14:57	10,330	270	+ 2.68%	5,825,164	61,073
14:56	10,340	280	+ 2.78%	5,822,452	61,045
14:55	10,310	250	+ 2.49%	5,814,491	60,963
14:54	10,300	240	+ 2.39%	5,811,135	60,928
14:53	10,300	240	+ 2.39%	5,810,217	60,919
14:52	10,280	220	+ 2.19%	5,805,034	60,866
14:51	10,280	220	+ 2.19%	5,803,053	60,845