시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,560	500	+ 4.97%	4,413,787	46,476
10:39	10,520	460	+ 4.57%	4,408,503	46,420
10:38	10,560	500	+ 4.97%	4,401,562	46,347
10:37	10,580	520	+ 5.17%	4,393,911	46,266
10:36	10,545	485	+ 4.82%	4,383,489	46,156
10:35	10,500	440	+ 4.37%	4,376,636	46,084
10:34	10,480	420	+ 4.18%	4,372,959	46,045
10:33	10,480	420	+ 4.18%	4,360,562	45,916
10:32	10,500	440	+ 4.37%	4,339,897	45,699
10:31	10,540	480	+ 4.77%	4,321,837	45,509