시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,500	440	+ 4.37%	4,476,318	47,136
10:49	10,570	510	+ 5.07%	4,467,417	47,043
10:48	10,580	520	+ 5.17%	4,464,634	47,013
10:47	10,530	470	+ 4.67%	4,460,999	46,975
10:46	10,530	470	+ 4.67%	4,453,811	46,899
10:45	10,530	470	+ 4.67%	4,447,574	46,834
10:44	10,550	490	+ 4.87%	4,443,898	46,795
10:43	10,560	500	+ 4.97%	4,441,618	46,771
10:42	10,600	540	+ 5.37%	4,435,139	46,702
10:41	10,610	550	+ 5.47%	4,420,825	46,550