시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,425	365	+ 3.63%	4,655,338	48,999
10:59	10,370	310	+ 3.08%	4,646,669	48,908
10:58	10,340	280	+ 2.78%	4,635,645	48,794
10:57	10,350	290	+ 2.88%	4,609,315	48,522
10:56	10,320	260	+ 2.58%	4,597,450	48,399
10:55	10,430	370	+ 3.68%	4,542,678	47,831
10:54	10,470	410	+ 4.08%	4,518,737	47,580
10:53	10,460	400	+ 3.98%	4,516,535	47,557
10:52	10,470	410	+ 4.08%	4,502,450	47,410
10:51	10,470	410	+ 4.08%	4,486,812	47,246