시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,330	270	+ 2.68%	4,816,416	50,659
11:09	10,370	310	+ 3.08%	4,803,906	50,530
11:08	10,370	310	+ 3.08%	4,801,177	50,501
11:07	10,390	330	+ 3.28%	4,794,625	50,433
11:06	10,400	340	+ 3.38%	4,791,459	50,400
11:05	10,360	300	+ 2.98%	4,784,780	50,331
11:04	10,310	250	+ 2.49%	4,781,294	50,295
11:03	10,320	260	+ 2.58%	4,766,444	50,142
11:02	10,430	370	+ 3.68%	4,678,937	49,244
11:01	10,440	380	+ 3.78%	4,661,335	49,061