시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,280	220	+ 2.19%	4,883,639	51,350
11:19	10,290	230	+ 2.29%	4,880,129	51,314
11:18	10,290	230	+ 2.29%	4,878,924	51,302
11:17	10,300	240	+ 2.39%	4,875,715	51,269
11:16	10,280	220	+ 2.19%	4,872,754	51,238
11:15	10,320	260	+ 2.58%	4,865,333	51,162
11:14	10,290	230	+ 2.29%	4,862,896	51,137
11:13	10,300	240	+ 2.39%	4,851,601	51,021
11:12	10,320	260	+ 2.58%	4,827,955	50,778
11:11	10,330	270	+ 2.68%	4,821,592	50,713