시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,320	260	+ 2.58%	4,927,362	51,802
11:29	10,320	260	+ 2.58%	4,926,540	51,794
11:28	10,320	260	+ 2.58%	4,921,550	51,742
11:27	10,320	260	+ 2.58%	4,919,132	51,717
11:26	10,320	260	+ 2.58%	4,911,314	51,637
11:25	10,350	290	+ 2.88%	4,907,209	51,594
11:24	10,350	290	+ 2.88%	4,897,992	51,499
11:23	10,330	270	+ 2.68%	4,892,666	51,443
11:22	10,320	260	+ 2.58%	4,891,170	51,428
11:21	10,290	230	+ 2.29%	4,886,851	51,383