시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,410	350	+ 3.48%	4,974,973	52,294
11:39	10,400	340	+ 3.38%	4,972,332	52,267
11:38	10,370	310	+ 3.08%	4,970,772	52,251
11:37	10,400	340	+ 3.38%	4,961,478	52,154
11:36	10,380	320	+ 3.18%	4,955,648	52,093
11:35	10,310	250	+ 2.49%	4,952,819	52,064
11:34	10,320	260	+ 2.58%	4,951,069	52,046
11:33	10,310	250	+ 2.49%	4,950,965	52,045
11:32	10,300	240	+ 2.39%	4,949,862	52,034
11:31	10,290	230	+ 2.29%	4,948,796	52,023