시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,420	360	+ 3.58%	5,014,296	52,705
11:49	10,420	360	+ 3.58%	5,013,032	52,692
11:48	10,450	390	+ 3.88%	5,008,398	52,643
11:47	10,450	390	+ 3.88%	5,005,311	52,611
11:46	10,440	380	+ 3.78%	5,000,062	52,556
11:45	10,440	380	+ 3.78%	4,991,422	52,466
11:44	10,440	380	+ 3.78%	4,987,229	52,422
11:43	10,410	350	+ 3.48%	4,982,262	52,370
11:42	10,410	350	+ 3.48%	4,979,342	52,340
11:41	10,420	360	+ 3.58%	4,978,553	52,332