시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,330	270	+ 2.68%	5,065,764	53,239
11:59	10,350	290	+ 2.88%	5,063,944	53,221
11:58	10,400	340	+ 3.38%	5,035,645	52,927
11:57	10,410	350	+ 3.48%	5,034,549	52,915
11:56	10,400	340	+ 3.38%	5,032,509	52,894
11:55	10,380	320	+ 3.18%	5,031,244	52,881
11:54	10,390	330	+ 3.28%	5,027,853	52,846
11:53	10,400	340	+ 3.38%	5,023,156	52,797
11:52	10,390	330	+ 3.28%	5,020,545	52,770
11:51	10,410	350	+ 3.48%	5,016,352	52,726