시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,270	210	+ 2.09%	5,099,394	53,585
12:09	10,270	210	+ 2.09%	5,097,170	53,562
12:08	10,280	220	+ 2.19%	5,093,745	53,527
12:07	10,280	220	+ 2.19%	5,091,556	53,505
12:06	10,270	210	+ 2.09%	5,090,382	53,493
12:05	10,270	210	+ 2.09%	5,087,336	53,461
12:04	10,290	230	+ 2.29%	5,079,232	53,378
12:03	10,280	220	+ 2.19%	5,077,909	53,364
12:02	10,320	260	+ 2.58%	5,070,220	53,285
12:01	10,320	260	+ 2.58%	5,066,925	53,251