시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,390	330	+ 3.28%	5,894,968	61,796
15:09	10,400	340	+ 3.38%	5,893,190	61,777
15:08	10,400	340	+ 3.38%	5,880,045	61,641
15:07	10,380	320	+ 3.18%	5,870,988	61,547
15:06	10,340	280	+ 2.78%	5,862,657	61,460
15:05	10,360	300	+ 2.98%	5,857,769	61,410
15:04	10,320	260	+ 2.58%	5,852,126	61,351
15:03	10,310	250	+ 2.49%	5,850,205	61,331
15:02	10,330	270	+ 2.68%	5,843,993	61,267
15:01	10,320	260	+ 2.58%	5,840,835	61,235