시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,390	330	+ 3.28%	5,124,438	53,845
12:19	10,390	330	+ 3.28%	5,119,924	53,798
12:18	10,390	330	+ 3.28%	5,112,896	53,724
12:17	10,290	230	+ 2.29%	5,109,301	53,687
12:16	10,300	240	+ 2.39%	5,106,973	53,663
12:15	10,290	230	+ 2.29%	5,105,787	53,651
12:14	10,300	240	+ 2.39%	5,103,669	53,629
12:13	10,290	230	+ 2.29%	5,102,146	53,614
12:12	10,290	230	+ 2.29%	5,101,489	53,607
12:11	10,290	230	+ 2.29%	5,100,068	53,592