시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,460	400	+ 3.98%	5,198,271	54,618
12:29	10,455	395	+ 3.93%	5,196,246	54,597
12:28	10,440	380	+ 3.78%	5,194,374	54,577
12:27	10,460	400	+ 3.98%	5,191,735	54,550
12:26	10,470	410	+ 4.08%	5,187,168	54,502
12:25	10,440	380	+ 3.78%	5,184,495	54,474
12:24	10,480	420	+ 4.18%	5,172,862	54,352
12:23	10,470	410	+ 4.08%	5,165,622	54,276
12:22	10,500	440	+ 4.37%	5,144,274	54,052
12:21	10,400	340	+ 3.38%	5,127,828	53,880