시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,420	360	+ 3.58%	5,231,138	54,962
12:39	10,440	380	+ 3.78%	5,222,504	54,871
12:38	10,450	390	+ 3.88%	5,218,486	54,829
12:37	10,480	420	+ 4.18%	5,215,550	54,799
12:36	10,470	410	+ 4.08%	5,215,071	54,794
12:35	10,480	420	+ 4.18%	5,213,215	54,774
12:34	10,480	420	+ 4.18%	5,211,965	54,761
12:33	10,460	400	+ 3.98%	5,208,879	54,729
12:32	10,450	390	+ 3.88%	5,207,447	54,714
12:31	10,480	420	+ 4.18%	5,201,101	54,648