시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,450	390	+ 3.88%	5,258,589	55,248
12:49	10,440	380	+ 3.78%	5,257,294	55,234
12:48	10,430	370	+ 3.68%	5,256,140	55,222
12:47	10,440	380	+ 3.78%	5,253,513	55,195
12:46	10,460	400	+ 3.98%	5,252,479	55,184
12:45	10,420	360	+ 3.58%	5,247,377	55,130
12:44	10,410	350	+ 3.48%	5,246,773	55,124
12:43	10,450	390	+ 3.88%	5,245,982	55,116
12:42	10,410	350	+ 3.48%	5,245,702	55,113
12:41	10,415	355	+ 3.53%	5,244,991	55,106