시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,430	370	+ 3.68%	5,283,658	55,508
12:59	10,430	370	+ 3.68%	5,282,735	55,499
12:58	10,440	380	+ 3.78%	5,281,762	55,488
12:57	10,410	350	+ 3.48%	5,279,778	55,468
12:56	10,400	340	+ 3.38%	5,277,998	55,449
12:55	10,390	330	+ 3.28%	5,273,656	55,404
12:54	10,380	320	+ 3.18%	5,269,572	55,362
12:53	10,400	340	+ 3.38%	5,264,172	55,306
12:52	10,420	360	+ 3.58%	5,261,777	55,281
12:51	10,440	380	+ 3.78%	5,260,036	55,263