시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,450	390	+ 3.88%	5,303,737	55,718
13:09	10,470	410	+ 4.08%	5,301,048	55,690
13:08	10,470	410	+ 4.08%	5,300,228	55,681
13:07	10,460	400	+ 3.98%	5,297,589	55,654
13:06	10,460	400	+ 3.98%	5,292,623	55,602
13:05	10,440	380	+ 3.78%	5,289,143	55,565
13:04	10,440	380	+ 3.78%	5,288,133	55,555
13:03	10,420	360	+ 3.58%	5,287,699	55,550
13:02	10,420	360	+ 3.58%	5,286,905	55,542
13:01	10,410	350	+ 3.48%	5,285,721	55,530