시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,390	330	+ 3.28%	5,336,157	56,057
13:19	10,420	360	+ 3.58%	5,330,872	56,002
13:18	10,420	360	+ 3.58%	5,329,503	55,988
13:17	10,470	410	+ 4.08%	5,326,148	55,953
13:16	10,460	400	+ 3.98%	5,325,299	55,944
13:15	10,490	430	+ 4.27%	5,322,456	55,914
13:14	10,450	390	+ 3.88%	5,312,261	55,807
13:13	10,450	390	+ 3.88%	5,311,619	55,800
13:12	10,450	390	+ 3.88%	5,311,158	55,796
13:11	10,450	390	+ 3.88%	5,304,232	55,723