시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,410	350	+ 3.48%	5,360,233	56,307
13:29	10,390	330	+ 3.28%	5,358,260	56,287
13:28	10,390	330	+ 3.28%	5,357,650	56,280
13:27	10,400	340	+ 3.38%	5,353,870	56,241
13:26	10,400	340	+ 3.38%	5,349,978	56,201
13:25	10,400	340	+ 3.38%	5,349,102	56,192
13:24	10,430	370	+ 3.68%	5,343,541	56,134
13:23	10,410	350	+ 3.48%	5,340,010	56,097
13:22	10,400	340	+ 3.38%	5,338,966	56,086
13:21	10,400	340	+ 3.38%	5,336,687	56,062