시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,310	250	+ 2.49%	5,424,970	56,976
13:39	10,330	270	+ 2.68%	5,407,753	56,798
13:38	10,310	250	+ 2.49%	5,403,980	56,759
13:37	10,320	260	+ 2.58%	5,400,856	56,727
13:36	10,300	240	+ 2.39%	5,393,321	56,649
13:35	10,330	270	+ 2.68%	5,386,458	56,579
13:34	10,320	260	+ 2.58%	5,381,813	56,531
13:33	10,350	290	+ 2.88%	5,374,880	56,459
13:32	10,360	300	+ 2.98%	5,370,425	56,413
13:31	10,400	340	+ 3.38%	5,361,437	56,320