시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,280	220	+ 2.19%	5,463,270	57,370
13:49	10,280	220	+ 2.19%	5,462,073	57,358
13:48	10,280	220	+ 2.19%	5,460,029	57,337
13:47	10,290	230	+ 2.29%	5,456,916	57,305
13:46	10,300	240	+ 2.39%	5,453,018	57,265
13:45	10,330	270	+ 2.68%	5,448,137	57,214
13:44	10,290	230	+ 2.29%	5,446,588	57,198
13:43	10,290	230	+ 2.29%	5,438,650	57,117
13:42	10,310	250	+ 2.49%	5,433,503	57,064
13:41	10,320	260	+ 2.58%	5,426,882	56,995