시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,410	350	+ 3.48%	5,993,240	62,817
15:19	10,420	360	+ 3.58%	5,951,983	62,388
15:18	10,390	330	+ 3.28%	5,939,920	62,263
15:17	10,400	340	+ 3.38%	5,937,351	62,236
15:16	10,360	300	+ 2.98%	5,932,771	62,188
15:15	10,390	330	+ 3.28%	5,927,601	62,135
15:14	10,410	350	+ 3.48%	5,923,567	62,093
15:13	10,410	350	+ 3.48%	5,916,088	62,015
15:12	10,380	320	+ 3.18%	5,906,666	61,917
15:11	10,370	310	+ 3.08%	5,902,124	61,870