시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,750	400	- 1.59%	133,053	3,307
13:59	24,800	350	- 1.39%	132,682	3,298
13:58	24,800	350	- 1.39%	132,474	3,292
13:57	24,800	350	- 1.39%	131,740	3,274
13:56	24,800	350	- 1.39%	131,353	3,265
13:55	24,850	300	- 1.19%	130,913	3,254
13:54	24,800	350	- 1.39%	129,614	3,222
13:53	24,850	300	- 1.19%	128,945	3,205
13:52	24,800	350	- 1.39%	128,029	3,182
13:51	24,800	350	- 1.39%	127,672	3,173