시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,750	400	- 1.59%	154,328	3,833
14:09	24,750	400	- 1.59%	152,799	3,796
14:08	24,750	400	- 1.59%	151,799	3,771
14:07	24,800	350	- 1.39%	150,207	3,731
14:06	24,800	350	- 1.39%	149,165	3,706
14:05	24,750	400	- 1.59%	146,809	3,647
14:04	24,800	350	- 1.39%	145,454	3,614
14:03	24,750	400	- 1.59%	144,972	3,602
14:02	24,750	400	- 1.59%	144,404	3,588
14:01	24,750	400	- 1.59%	133,301	3,313