시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,750	400	- 1.59%	162,361	4,032
14:19	24,750	400	- 1.59%	161,908	4,021
14:18	24,800	350	- 1.39%	161,062	4,000
14:17	24,800	350	- 1.39%	160,156	3,978
14:16	24,750	400	- 1.59%	159,782	3,969
14:15	24,800	350	- 1.39%	159,148	3,953
14:14	24,800	350	- 1.39%	158,589	3,939
14:13	24,800	350	- 1.39%	157,176	3,904
14:12	24,750	400	- 1.59%	156,919	3,898
14:11	24,750	400	- 1.59%	156,036	3,876