시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,700	450	- 1.79%	169,223	4,202
14:29	24,750	400	- 1.59%	168,181	4,176
14:28	24,750	400	- 1.59%	167,922	4,170
14:27	24,750	400	- 1.59%	167,716	4,165
14:26	24,800	350	- 1.39%	167,195	4,152
14:25	24,850	300	- 1.19%	166,745	4,141
14:24	24,700	450	- 1.79%	165,795	4,117
14:23	24,800	350	- 1.39%	164,089	4,075
14:22	24,750	400	- 1.59%	163,365	4,057
14:21	24,800	350	- 1.39%	162,823	4,044