시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,850	300	- 1.19%	176,447	4,381
14:39	24,900	250	- 0.99%	176,113	4,373
14:38	24,850	300	- 1.19%	174,479	4,333
14:37	24,800	350	- 1.39%	174,020	4,321
14:36	24,750	400	- 1.59%	172,713	4,289
14:35	24,800	350	- 1.39%	172,105	4,274
14:34	24,750	400	- 1.59%	171,326	4,254
14:33	24,850	300	- 1.19%	170,941	4,245
14:32	24,750	400	- 1.59%	169,846	4,218
14:31	24,700	450	- 1.79%	169,542	4,210