시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,750	400	- 1.59%	181,718	4,512
14:49	24,800	350	- 1.39%	181,325	4,502
14:48	24,850	300	- 1.19%	180,730	4,488
14:47	24,750	400	- 1.59%	179,526	4,458
14:46	24,800	350	- 1.39%	179,192	4,450
14:45	24,850	300	- 1.19%	178,625	4,435
14:44	24,850	300	- 1.19%	178,299	4,427
14:43	24,800	350	- 1.39%	177,532	4,408
14:42	24,850	300	- 1.19%	177,196	4,400
14:41	24,850	300	- 1.19%	176,900	4,393