시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,850	300	- 1.19%	189,799	4,713
14:59	24,850	300	- 1.19%	188,891	4,690
14:58	24,850	300	- 1.19%	187,539	4,656
14:57	24,850	300	- 1.19%	187,277	4,650
14:56	24,850	300	- 1.19%	186,910	4,641
14:55	24,800	350	- 1.39%	186,635	4,634
14:54	24,750	400	- 1.59%	185,250	4,600
14:53	24,850	300	- 1.19%	184,773	4,588
14:52	24,750	400	- 1.59%	184,215	4,574
14:51	24,750	400	- 1.59%	183,749	4,562