시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,000	150	- 0.60%	196,212	4,872
15:09	24,950	200	- 0.80%	195,825	4,863
15:08	24,950	200	- 0.80%	195,311	4,850
15:07	24,900	250	- 0.99%	194,478	4,829
15:06	24,950	200	- 0.80%	194,360	4,826
15:05	24,900	250	- 0.99%	193,831	4,813
15:04	24,950	200	- 0.80%	193,536	4,806
15:03	24,900	250	- 0.99%	192,897	4,790
15:02	24,900	250	- 0.99%	192,499	4,780
15:01	24,800	350	- 1.39%	190,885	4,740