시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,800	350	- 1.39%	122,395	3,043
13:39	24,800	350	- 1.39%	121,372	3,017
13:38	24,750	400	- 1.59%	120,491	2,995
13:37	24,750	400	- 1.59%	120,175	2,988
13:36	24,750	400	- 1.59%	118,313	2,941
13:35	24,750	400	- 1.59%	117,844	2,930
13:34	24,750	400	- 1.59%	117,430	2,920
13:33	24,750	400	- 1.59%	116,850	2,905
13:32	24,700	450	- 1.79%	116,286	2,891
13:31	24,700	450	- 1.79%	116,093	2,887