시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,850	300	- 1.19%	126,786	3,151
13:49	24,750	400	- 1.59%	126,101	3,134
13:48	24,750	400	- 1.59%	125,707	3,125
13:47	24,750	400	- 1.59%	124,697	3,100
13:46	24,750	400	- 1.59%	124,468	3,094
13:45	24,750	400	- 1.59%	124,159	3,086
13:44	24,800	350	- 1.39%	123,953	3,081
13:43	24,850	300	- 1.19%	123,630	3,073
13:42	24,850	300	- 1.19%	123,117	3,061
13:41	24,800	350	- 1.39%	122,656	3,049