시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,000	150	- 0.60%	205,399	5,102
15:19	25,000	150	- 0.60%	199,149	4,946
15:18	24,950	200	- 0.80%	198,769	4,936
15:17	24,950	200	- 0.80%	198,622	4,932
15:16	25,000	150	- 0.60%	198,545	4,930
15:15	25,000	150	- 0.60%	198,323	4,925
15:14	25,000	150	- 0.60%	197,189	4,897
15:13	24,900	250	- 0.99%	196,942	4,890
15:12	24,950	200	- 0.80%	196,775	4,886
15:11	24,900	250	- 0.99%	196,354	4,876