시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,682	29	- 1.70%	872,421	1,468
13:54	1,682	29	- 1.70%	872,213	1,467
13:53	1,682	29	- 1.70%	871,704	1,467
13:52	1,682	29	- 1.70%	871,536	1,466
13:51	1,682	29	- 1.70%	863,307	1,452
13:50	1,683	28	- 1.64%	859,849	1,447
13:49	1,684	27	- 1.58%	858,421	1,444
13:48	1,687	24	- 1.40%	855,999	1,440
13:47	1,686	25	- 1.46%	855,637	1,440
13:46	1,686	25	- 1.46%	854,328	1,437